O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 21.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.5 21.8 21.5 21.8 6200.00
08 Oct, 2024 21.75 21.85 21.75 21.85 2200.00
07 Oct, 2024 21.9 22.2 21.75 22.0 7530.00
04 Oct, 2024 22.4 22.4 21.95 21.95 12.95 Thousand
01 Oct, 2024 22.25 22.4 22.15 22.4 19.16 Thousand
30 Sep, 2024 22.45 22.6 22.25 22.35 7825.00
27 Sep, 2024 22.55 22.6 22.3 22.6 71.25 Thousand
26 Sep, 2024 22.8 22.9 22.1 22.5 54.8 Thousand
25 Sep, 2024 22.7 23.0 22.3 22.75 69.7 Thousand
24 Sep, 2024 21.85 22.6 21.85 22.35 87.61 Thousand