O'Pay Electronic Payment Co., Ltd. (6878.TWO)
TWD 17.25
(0.0%)
TWD 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 20.5 | 21.05 | 20.5 | 21.05 | 11.1 Thousand |
| 03 Mar, 2025 | 20.55 | 20.65 | 20.5 | 20.65 | 4003.00 |
| 27 Feb, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | - |
| 26 Feb, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 36.62 Thousand |
| 25 Feb, 2025 | 21.1 | 21.15 | 20.8 | 20.8 | 36.62 Thousand |
| 24 Feb, 2025 | 21.75 | 21.75 | 21.7 | 21.7 | 51.00 |
| 21 Feb, 2025 | 21.05 | 21.2 | 21.05 | 21.2 | 2167.00 |
| 20 Feb, 2025 | 21.55 | 21.55 | 21.0 | 21.45 | 19.35 Thousand |
| 19 Feb, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | - |
| 18 Feb, 2025 | 21.6 | 21.7 | 21.6 | 21.7 | 7080.00 |
4766
2600
6554
CAG
NG
ADV