O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 23.15 23.25 22.25 23.2 11.3 Thousand
08 Jan, 2025 23.35 23.35 22.25 23.15 10.63 Thousand
07 Jan, 2025 24.2 24.2 21.85 23.35 63.5 Thousand
06 Jan, 2025 22.1 24.4 22.1 24.35 112.41 Thousand
03 Jan, 2025 21.8 21.8 21.8 21.8 110.00
02 Jan, 2025 21.95 22.05 21.8 21.8 8300.00
31 Dec, 2024 21.4 22.2 21.4 22.0 24.05 Thousand
30 Dec, 2024 22.0 22.0 22.0 22.0 100.00
27 Dec, 2024 22.0 22.0 21.4 21.8 5005.00
26 Dec, 2024 21.45 22.1 21.45 21.8 36.03 Thousand