O'Pay Electronic Payment Co., Ltd. (6878.TWO)

TWD 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 21.7 21.7 21.0 21.45 11.1 Thousand
24 Dec, 2024 21.7 21.7 21.4 21.4 5800.00
23 Dec, 2024 20.9 22.0 20.85 21.95 42.01 Thousand
20 Dec, 2024 21.4 21.4 19.5 20.55 92.61 Thousand
19 Dec, 2024 20.9 22.0 20.9 21.5 25 Thousand
18 Dec, 2024 21.0 21.0 21.0 21.0 1020.00
17 Dec, 2024 21.9 21.9 20.4 21.0 48.47 Thousand
16 Dec, 2024 22.8 23.1 21.5 21.8 24.64 Thousand
13 Dec, 2024 22.8 22.8 22.8 22.8 10.00
12 Dec, 2024 22.7 22.85 22.7 22.85 1045.00