Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 41.0 41.4 40.05 40.5 13.39 Thousand
11 Nov, 2022 40.25 42.1 40.25 41.0 27.82 Thousand
10 Nov, 2022 40.25 40.25 40.25 40.25 1240.00
09 Nov, 2022 40.25 40.25 39.8 40.25 2714.00
08 Nov, 2022 40.25 40.25 40.1 40.1 3656.00
07 Nov, 2022 39.95 39.95 39.95 39.95 4876.00
04 Nov, 2022 39.95 39.95 39.9 39.95 15.73 Thousand
03 Nov, 2022 38.95 39.2 38.95 39.2 9807.00
02 Nov, 2022 38.75 38.9 38.75 38.9 12.13 Thousand
01 Nov, 2022 38.8 38.8 37.95 38.2 2079.00