Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 38.45 38.45 37.2 38.45 3788.00
14 Oct, 2022 37.95 38.1 37.95 38.1 9336.00
13 Oct, 2022 39.3 39.3 36.95 37.95 43.6 Thousand
12 Oct, 2022 39.3 40.35 39.3 40.35 244.00
11 Oct, 2022 43.0 43.05 39.25 40.45 31.75 Thousand
07 Oct, 2022 44.25 44.3 40.0 43.1 65.39 Thousand
06 Oct, 2022 40.0 47.05 40.0 45.0 178.43 Thousand
05 Oct, 2022 39.95 40.0 38.9 40.0 5153.00
04 Oct, 2022 37.75 39.05 37.75 38.85 41.03 Thousand
03 Oct, 2022 37.75 37.75 36.95 37.1 13.43 Thousand