Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 38.55 39.9 38.55 39.9 8480.00
25 Nov, 2022 39.75 39.75 38.55 39.75 6175.00
24 Nov, 2022 39.55 39.75 38.25 39.75 7295.00
23 Nov, 2022 39.35 39.6 38.15 39.6 19.76 Thousand
22 Nov, 2022 39.15 39.35 39.0 39.35 5036.00
21 Nov, 2022 40.0 40.5 39.0 39.0 9719.00
18 Nov, 2022 40.4 40.4 40.4 40.4 2422.00
17 Nov, 2022 40.95 40.95 39.4 40.4 43.31 Thousand
16 Nov, 2022 39.85 40.95 39.85 40.95 2433.00
15 Nov, 2022 40.05 40.5 40.0 40.0 21.3 Thousand