Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 41.2 41.2 39.5 40.95 41.16 Thousand
23 Dec, 2022 39.55 41.0 39.55 39.55 5449.00
22 Dec, 2022 41.0 41.0 39.55 41.0 4372.00
21 Dec, 2022 40.55 41.0 39.8 41.0 25.43 Thousand
20 Dec, 2022 41.85 41.85 40.55 41.85 11.5 Thousand
19 Dec, 2022 40.3 41.95 40.15 41.95 7365.00
16 Dec, 2022 40.95 41.15 39.3 41.15 23.61 Thousand
15 Dec, 2022 40.95 40.95 39.75 40.95 2437.00
14 Dec, 2022 40.8 41.2 39.85 40.0 19.5 Thousand
13 Dec, 2022 41.05 41.55 39.5 39.85 37.87 Thousand