Hye Technology Co.,Ltd (6877)

TWD 89.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 36.9 37.0 36.45 36.45 38.74 Thousand
09 Jan, 2023 37.15 37.6 37.05 37.45 20.77 Thousand
06 Jan, 2023 38.75 38.75 38.75 38.75 750.00
05 Jan, 2023 38.5 38.75 38.5 38.75 36.00
04 Jan, 2023 37.3 37.8 37.0 37.8 8542.00
03 Jan, 2023 36.55 37.3 36.0 37.3 25.35 Thousand
30 Dec, 2022 38.95 38.95 37.05 37.05 31.48 Thousand
29 Dec, 2022 38.95 38.95 37.0 37.8 58.94 Thousand
28 Dec, 2022 39.25 39.3 37.55 38.0 87.8 Thousand
27 Dec, 2022 39.25 39.85 39.05 39.55 46.3 Thousand