Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 34.5 | 34.8 | 34.5 | 34.6 | 26.63 Thousand |
| 30 Apr, 2024 | 34.95 | 34.95 | 34.25 | 34.6 | 20.58 Thousand |
| 29 Apr, 2024 | 34.9 | 35.1 | 34.5 | 34.6 | 82.32 Thousand |
| 26 Apr, 2024 | 34.3 | 34.85 | 34.3 | 34.85 | 43.58 Thousand |
| 25 Apr, 2024 | 35.05 | 35.05 | 34.15 | 34.2 | 29.05 Thousand |
| 24 Apr, 2024 | 34.8 | 35.0 | 34.7 | 34.85 | 53.26 Thousand |
| 23 Apr, 2024 | 34.75 | 35.1 | 34.75 | 34.95 | 69 Thousand |
| 22 Apr, 2024 | 34.75 | 35.0 | 34.45 | 34.7 | 26.63 Thousand |
| 19 Apr, 2024 | 34.6 | 34.6 | 33.7 | 34.5 | 71.42 Thousand |
| 18 Apr, 2024 | 35.0 | 35.0 | 34.9 | 34.9 | 10.89 Thousand |
6881
6894
6895
6872
6874
6875