Hye Technology Co.,Ltd (6877.TWO)

TWD 82.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 34.07 34.25 33.48 33.8 24.21 Thousand
21 Nov, 2023 34.48 34.48 33.66 34.35 28.99 Thousand
20 Nov, 2023 35.12 35.12 33.75 34.44 5505.00
19 Nov, 2023 35.12 35.12 33.75 34.44 5502.00
17 Nov, 2023 33.89 34.44 33.53 34.12 28.82 Thousand
16 Nov, 2023 33.89 33.89 33.35 33.62 33.22 Thousand
15 Nov, 2023 34.39 34.39 33.57 33.75 25.31 Thousand
14 Nov, 2023 33.25 33.66 33.16 33.66 4523.00
13 Nov, 2023 32.98 33.75 32.98 33.57 22.01 Thousand
12 Nov, 2023 32.98 33.75 32.98 33.57 22.01 Thousand