Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 38.3 | 38.3 | 37.6 | 37.6 | 84.74 Thousand |
| 15 May, 2024 | 38.35 | 39.0 | 38.0 | 38.1 | 131.96 Thousand |
| 14 May, 2024 | 39.05 | 39.05 | 37.85 | 38.3 | 135.59 Thousand |
| 13 May, 2024 | 37.0 | 39.6 | 37.0 | 39.2 | 587.16 Thousand |
| 10 May, 2024 | 37.75 | 37.8 | 36.0 | 36.2 | 274.81 Thousand |
| 09 May, 2024 | 36.25 | 36.25 | 35.6 | 35.75 | 50.84 Thousand |
| 08 May, 2024 | 36.15 | 36.25 | 35.5 | 35.9 | 95.64 Thousand |
| 07 May, 2024 | 35.0 | 36.8 | 34.85 | 35.8 | 239.7 Thousand |
| 06 May, 2024 | 34.7 | 34.7 | 34.6 | 34.7 | 9685.00 |
| 03 May, 2024 | 34.75 | 34.9 | 34.55 | 34.55 | 39.95 Thousand |
6881
6894
6895
6872
6874
6875