Hye Technology Co.,Ltd (6877)
TWD 89.3
(-0.56%)
TWD 89.3
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 35.1 | 35.1 | 34.8 | 34.85 | 67.79 Thousand |
| 29 Mar, 2024 | 35.35 | 35.35 | 35.1 | 35.1 | 66.58 Thousand |
| 28 Mar, 2024 | 35.25 | 35.55 | 35.2 | 35.3 | 32.68 Thousand |
| 27 Mar, 2024 | 35.45 | 35.45 | 35.05 | 35.05 | 104.11 Thousand |
| 26 Mar, 2024 | 35.25 | 35.75 | 34.95 | 34.95 | 99.27 Thousand |
| 25 Mar, 2024 | 34.3 | 34.3 | 34.3 | 34.3 | - |
| 22 Mar, 2024 | 34.4 | 34.4 | 34.0 | 34.3 | 67.79 Thousand |
| 21 Mar, 2024 | 33.5 | 34.35 | 33.45 | 33.9 | 49.63 Thousand |
| 20 Mar, 2024 | 34.0 | 34.25 | 33.8 | 33.9 | 29.05 Thousand |
| 19 Mar, 2024 | 34.1 | 34.1 | 33.7 | 33.9 | 27.84 Thousand |
6881
6894
6895
6872
6874
6875