LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.6
(-4.86%)
TWD 17.6
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 24.95 | 24.95 | 24.5 | 24.65 | 105.62 Thousand |
| 29 May, 2024 | 24.8 | 25.0 | 24.75 | 24.85 | 106.42 Thousand |
| 28 May, 2024 | 24.8 | 25.05 | 24.8 | 24.85 | 41.58 Thousand |
| 27 May, 2024 | 24.95 | 25.1 | 24.8 | 25.05 | 106.95 Thousand |
| 24 May, 2024 | 25.0 | 25.0 | 24.75 | 24.9 | 64.4 Thousand |
| 23 May, 2024 | 24.9 | 25.1 | 24.8 | 24.85 | 46.55 Thousand |
| 22 May, 2024 | 25.1 | 25.1 | 24.85 | 25.0 | 87.99 Thousand |
| 21 May, 2024 | 24.95 | 25.15 | 24.85 | 24.95 | 80.67 Thousand |
| 20 May, 2024 | 24.85 | 25.1 | 24.85 | 25.0 | 33.02 Thousand |
| 17 May, 2024 | 25.15 | 25.15 | 24.85 | 24.95 | 186 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR