TWD 17.6
(-4.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 18.05 | 18.2 | 18.0 | 18.2 | 42 Thousand |
22 May, 2025 | 17.9 | 18.05 | 17.9 | 18.0 | 7005.00 |
21 May, 2025 | 18.1 | 18.1 | 17.95 | 18.0 | 42 Thousand |
20 May, 2025 | 17.8 | 18.0 | 17.8 | 18.0 | 5001.00 |
19 May, 2025 | 18.05 | 18.1 | 17.85 | 17.85 | 21.1 Thousand |
16 May, 2025 | 18.0 | 18.65 | 17.15 | 18.05 | 1.08 Million |
15 May, 2025 | 18.3 | 18.3 | 17.8 | 18.0 | 61.29 Thousand |
14 May, 2025 | 18.0 | 18.5 | 17.1 | 17.9 | 114.54 Thousand |
13 May, 2025 | 18.0 | 18.0 | 17.8 | 18.0 | 80.42 Thousand |
12 May, 2025 | 18.25 | 18.5 | 17.75 | 18.0 | 142.68 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR