LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.6
(-4.86%)
TWD 17.6
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 25.6 | 25.6 | 24.9 | 24.95 | 132.24 Thousand |
| 14 Jun, 2024 | 25.7 | 25.8 | 24.95 | 25.1 | 203.3 Thousand |
| 13 Jun, 2024 | 25.65 | 25.75 | 25.25 | 25.35 | 301.13 Thousand |
| 12 Jun, 2024 | 25.7 | 25.75 | 25.4 | 25.4 | 121.12 Thousand |
| 11 Jun, 2024 | 26.0 | 26.5 | 25.3 | 25.4 | 428.7 Thousand |
| 07 Jun, 2024 | 25.0 | 26.25 | 24.9 | 26.25 | 550.63 Thousand |
| 06 Jun, 2024 | 24.95 | 25.05 | 24.75 | 24.85 | 59.72 Thousand |
| 05 Jun, 2024 | 24.95 | 24.95 | 24.7 | 24.85 | 119.95 Thousand |
| 04 Jun, 2024 | 24.95 | 25.0 | 24.75 | 24.95 | 49.79 Thousand |
| 03 Jun, 2024 | 25.0 | 25.05 | 24.8 | 25.0 | 128.27 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR