LAUNXP Biomedical Co., Ltd (6876.TWO)

TWD 18.05

(5.25%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 25.85 26.0 24.85 25.1 582.26 Thousand
22 Feb, 2024 25.9 27.1 25.3 25.7 525.41 Thousand
21 Feb, 2024 24.3 27.1 23.5 26.5 704.45 Thousand
20 Feb, 2024 24.8 25.1 23.9 24.05 582.15 Thousand
19 Feb, 2024 26.1 26.1 24.9 25.2 389.34 Thousand
16 Feb, 2024 27.55 27.6 25.7 25.9 1.21 Million
15 Feb, 2024 30.0 30.2 27.3 27.6 1.66 Million
05 Feb, 2024 29.1 30.2 27.6 29.6 1.58 Million
02 Feb, 2024 22.8 30.35 22.7 28.65 1.52 Million
01 Feb, 2024 22.45 22.8 22.4 22.7 560.2 Thousand