LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.6
(-4.86%)
TWD 17.6
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 25.85 | 26.0 | 25.3 | 25.6 | 136.24 Thousand |
| 30 Apr, 2024 | 25.5 | 26.1 | 25.5 | 25.8 | 65.58 Thousand |
| 29 Apr, 2024 | 26.0 | 26.0 | 25.5 | 25.6 | 253.09 Thousand |
| 26 Apr, 2024 | 25.65 | 26.8 | 25.6 | 26.0 | 161.81 Thousand |
| 25 Apr, 2024 | 26.5 | 26.5 | 25.5 | 25.9 | 278.38 Thousand |
| 24 Apr, 2024 | 27.0 | 27.15 | 25.9 | 26.45 | 375.48 Thousand |
| 23 Apr, 2024 | 28.1 | 28.4 | 26.2 | 26.95 | 403.26 Thousand |
| 22 Apr, 2024 | 27.65 | 29.55 | 26.7 | 28.1 | 897.39 Thousand |
| 19 Apr, 2024 | 25.95 | 28.0 | 25.95 | 27.2 | 1.11 Million |
| 18 Apr, 2024 | 26.6 | 26.7 | 25.6 | 25.9 | 200.17 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR