LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 18.05
(5.25%)
TWD 18.05
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 26.6 | 26.8 | 26.5 | 26.75 | 115.82 Thousand |
| 09 Apr, 2024 | 26.9 | 27.45 | 26.0 | 26.6 | 327.74 Thousand |
| 08 Apr, 2024 | 26.2 | 26.5 | 25.8 | 26.3 | 129.84 Thousand |
| 03 Apr, 2024 | 26.1 | 26.85 | 25.8 | 26.2 | 181.52 Thousand |
| 02 Apr, 2024 | 26.15 | 26.15 | 25.5 | 26.05 | 154.77 Thousand |
| 01 Apr, 2024 | 25.6 | 26.5 | 25.0 | 26.1 | 340.62 Thousand |
| 29 Mar, 2024 | 25.3 | 25.3 | 24.9 | 25.1 | 75.36 Thousand |
| 28 Mar, 2024 | 25.15 | 25.3 | 25.0 | 25.1 | 44.8 Thousand |
| 27 Mar, 2024 | 25.6 | 25.6 | 24.8 | 24.9 | 304.21 Thousand |
| 26 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
PBI
HL
SHB-B
ARC
015260
ATYR