LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 18.05
(5.25%)
TWD 18.05
(5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.2 | 25.4 | 25.0 | 25.2 | 110.15 Thousand |
| 09 May, 2024 | 25.35 | 25.5 | 25.05 | 25.1 | 166.89 Thousand |
| 08 May, 2024 | 25.4 | 25.7 | 25.2 | 25.4 | 168.66 Thousand |
| 07 May, 2024 | 25.65 | 26.1 | 25.4 | 25.55 | 152.35 Thousand |
| 06 May, 2024 | 25.5 | 25.7 | 25.4 | 25.65 | 144.6 Thousand |
| 03 May, 2024 | 25.6 | 25.9 | 25.5 | 25.5 | 111.87 Thousand |
| 02 May, 2024 | 25.85 | 26.0 | 25.3 | 25.6 | 136.24 Thousand |
| 30 Apr, 2024 | 25.5 | 26.1 | 25.5 | 25.8 | 65.58 Thousand |
| 29 Apr, 2024 | 26.0 | 26.0 | 25.5 | 25.6 | 253.09 Thousand |
| 26 Apr, 2024 | 25.65 | 26.8 | 25.6 | 26.0 | 161.81 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR