LAUNXP Biomedical Co., Ltd (6876.TWO)

TWD 18.85

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 26.1 26.1 24.9 25.2 389.34 Thousand
16 Feb, 2024 27.55 27.6 25.7 25.9 1.21 Million
15 Feb, 2024 30.0 30.2 27.3 27.6 1.66 Million
05 Feb, 2024 29.1 30.2 27.6 29.6 1.58 Million
02 Feb, 2024 22.8 30.35 22.7 28.65 1.52 Million
01 Feb, 2024 22.45 22.8 22.4 22.7 560.2 Thousand
31 Jan, 2024 22.4 22.8 22.1 22.25 174.67 Thousand
30 Jan, 2024 22.2 22.4 22.15 22.3 203.81 Thousand
29 Jan, 2024 22.5 22.7 22.15 22.45 244.74 Thousand
26 Jan, 2024 22.2 22.35 22.05 22.1 242.66 Thousand