LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 18.85
(-0.26%)
TWD 18.85
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 24.9 | 26.1 | 24.75 | 25.25 | 452.49 Thousand |
| 04 Mar, 2024 | 25.8 | 25.85 | 24.8 | 24.9 | 583.28 Thousand |
| 01 Mar, 2024 | 25.1 | 26.0 | 25.0 | 25.8 | 131.52 Thousand |
| 29 Feb, 2024 | 25.6 | 26.7 | 25.4 | 25.5 | 317.77 Thousand |
| 27 Feb, 2024 | 25.6 | 26.05 | 25.2 | 25.9 | 223.28 Thousand |
| 26 Feb, 2024 | 25.25 | 27.0 | 25.25 | 25.9 | 421.56 Thousand |
| 23 Feb, 2024 | 25.85 | 26.0 | 24.85 | 25.1 | 582.26 Thousand |
| 22 Feb, 2024 | 25.9 | 27.1 | 25.3 | 25.7 | 525.41 Thousand |
| 21 Feb, 2024 | 24.3 | 27.1 | 23.5 | 26.5 | 704.45 Thousand |
| 20 Feb, 2024 | 24.8 | 25.1 | 23.9 | 24.05 | 582.15 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR