LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.6
(-4.86%)
TWD 17.6
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 22.2 | 22.2 | 21.8 | 22.0 | 33.12 Thousand |
| 13 Aug, 2024 | 22.1 | 22.1 | 21.8 | 21.8 | 11.34 Thousand |
| 12 Aug, 2024 | 21.95 | 22.1 | 21.85 | 21.9 | 12.7 Thousand |
| 09 Aug, 2024 | 21.6 | 21.85 | 21.5 | 21.85 | 45.25 Thousand |
| 08 Aug, 2024 | 22.0 | 22.0 | 21.3 | 21.55 | 189.45 Thousand |
| 07 Aug, 2024 | 21.75 | 22.6 | 21.7 | 22.0 | 91.48 Thousand |
| 06 Aug, 2024 | 22.45 | 22.8 | 21.9 | 22.0 | 148.67 Thousand |
| 05 Aug, 2024 | 23.7 | 23.7 | 21.7 | 22.1 | 250.21 Thousand |
| 02 Aug, 2024 | 24.0 | 24.5 | 23.8 | 24.1 | 110.84 Thousand |
| 01 Aug, 2024 | 24.45 | 24.45 | 24.1 | 24.45 | 14.21 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR