LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.05
(0.0%)
TWD 17.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.2 | 29.2 | 27.8 | 28.15 | 549.82 Thousand |
| 03 Jul, 2024 | 28.3 | 29.35 | 28.1 | 28.5 | 540.07 Thousand |
| 02 Jul, 2024 | 27.6 | 28.2 | 27.1 | 28.1 | 962.88 Thousand |
| 01 Jul, 2024 | 26.0 | 27.35 | 25.9 | 27.1 | 672.89 Thousand |
| 28 Jun, 2024 | 25.1 | 26.0 | 24.75 | 25.9 | 470.39 Thousand |
| 27 Jun, 2024 | 24.45 | 25.1 | 24.45 | 25.1 | 49.91 Thousand |
| 26 Jun, 2024 | 25.0 | 25.1 | 24.4 | 25.05 | 87.79 Thousand |
| 25 Jun, 2024 | 24.25 | 25.1 | 24.25 | 24.5 | 38 Thousand |
| 24 Jun, 2024 | 24.6 | 24.9 | 24.3 | 24.6 | 158.58 Thousand |
| 21 Jun, 2024 | 24.7 | 25.55 | 24.25 | 24.25 | 184.22 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR