LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.3
(-4.42%)
TWD 17.3
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 24.6 | 24.75 | 24.2 | 24.5 | 42.15 Thousand |
| 29 Jul, 2024 | 24.15 | 25.0 | 24.05 | 24.5 | 94.02 Thousand |
| 26 Jul, 2024 | 23.95 | 24.15 | 23.5 | 24.1 | 15.7 Thousand |
| 23 Jul, 2024 | 24.15 | 24.8 | 23.6 | 24.1 | 57.17 Thousand |
| 22 Jul, 2024 | 24.7 | 24.7 | 23.6 | 23.95 | 143.41 Thousand |
| 19 Jul, 2024 | 24.45 | 24.85 | 24.4 | 24.5 | 46.27 Thousand |
| 18 Jul, 2024 | 25.1 | 25.3 | 24.5 | 24.8 | 157.06 Thousand |
| 17 Jul, 2024 | 24.0 | 25.1 | 24.0 | 24.7 | 77.41 Thousand |
| 16 Jul, 2024 | 23.9 | 24.5 | 23.9 | 24.35 | 137.75 Thousand |
| 15 Jul, 2024 | 25.75 | 26.1 | 23.6 | 24.1 | 708.82 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR