LAUNXP Biomedical Co., Ltd (6876.TWO)
TWD 17.6
(-4.86%)
TWD 17.6
(-4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 18.6 | 19.2 | 17.05 | 17.7 | 762.89 Thousand |
| 27 Aug, 2024 | 19.25 | 19.25 | 17.9 | 18.0 | 703 Thousand |
| 26 Aug, 2024 | 19.95 | 20.0 | 18.2 | 19.1 | 865.33 Thousand |
| 23 Aug, 2024 | 19.5 | 21.1 | 17.9 | 20.0 | 981.4 Thousand |
| 22 Aug, 2024 | 22.4 | 22.4 | 19.65 | 20.2 | 499.77 Thousand |
| 21 Aug, 2024 | 22.3 | 22.3 | 21.85 | 22.0 | 38.08 Thousand |
| 20 Aug, 2024 | 21.95 | 22.25 | 21.85 | 22.25 | 22.27 Thousand |
| 19 Aug, 2024 | 22.1 | 22.5 | 22.05 | 22.2 | 10.05 Thousand |
| 16 Aug, 2024 | 22.85 | 22.9 | 22.05 | 22.05 | 8008.00 |
| 15 Aug, 2024 | 22.1 | 22.85 | 21.8 | 22.1 | 24.26 Thousand |
PBI
HL
SHB-B
ARC
015260
ATYR