SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 79.0 79.0 76.8 78.5 5300.00
04 Jul, 2023 79.0 79.0 78.0 78.8 14.2 Thousand
03 Jul, 2023 79.0 79.5 79.0 79.0 4910.00
30 Jun, 2023 81.0 81.0 79.0 79.5 10 Thousand
29 Jun, 2023 80.0 80.0 79.0 79.0 8715.00
28 Jun, 2023 79.0 79.0 79.0 79.0 -
27 Jun, 2023 79.0 79.0 79.0 79.0 65.00
26 Jun, 2023 78.0 78.0 78.0 78.0 -
21 Jun, 2023 78.0 78.0 78.0 78.0 -
20 Jun, 2023 78.0 78.0 78.0 78.0 -