SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 80.8 84.0 80.1 84.0 19.11 Thousand
18 Jul, 2023 79.0 80.3 79.0 80.0 9000.00
17 Jul, 2023 81.1 81.1 78.0 79.0 8196.00
14 Jul, 2023 79.0 79.3 79.0 79.3 6120.00
13 Jul, 2023 79.0 79.3 79.0 79.0 5000.00
12 Jul, 2023 78.0 78.0 78.0 78.0 -
11 Jul, 2023 78.0 78.0 78.0 78.0 -
10 Jul, 2023 78.4 78.4 76.8 78.0 3020.00
07 Jul, 2023 78.4 78.4 78.4 78.4 2000.00
06 Jul, 2023 78.4 78.4 78.4 78.4 3000.00