SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 73.1 | 74.0 | 73.0 | 73.5 | 51.21 Thousand |
| 01 Aug, 2023 | 73.1 | 75.0 | 73.1 | 75.0 | 7000.00 |
| 31 Jul, 2023 | 75.0 | 75.1 | 75.0 | 75.1 | 8009.00 |
| 28 Jul, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 4000.00 |
| 27 Jul, 2023 | 75.0 | 75.0 | 73.1 | 75.0 | 27.1 Thousand |
| 26 Jul, 2023 | 75.0 | 75.2 | 75.0 | 75.0 | 5576.00 |
| 25 Jul, 2023 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 24 Jul, 2023 | 77.1 | 77.1 | 73.3 | 76.5 | 10.67 Thousand |
| 21 Jul, 2023 | 79.0 | 80.5 | 77.6 | 78.0 | 17.08 Thousand |
| 20 Jul, 2023 | 83.5 | 83.5 | 77.6 | 77.6 | 16.45 Thousand |
6859
6865
6870
6844
6846
6855