SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 76.0 76.0 76.0 76.0 4000.00
30 Aug, 2023 75.2 75.9 75.2 75.9 4050.00
29 Aug, 2023 74.0 75.0 74.0 75.0 4000.00
28 Aug, 2023 73.1 74.0 73.0 74.0 27 Thousand
25 Aug, 2023 74.1 74.5 73.0 73.9 72.66 Thousand
24 Aug, 2023 73.7 75.0 73.7 75.0 17 Thousand
23 Aug, 2023 73.5 74.5 72.6 74.5 47 Thousand
22 Aug, 2023 74.2 74.5 73.5 74.0 60.5 Thousand
21 Aug, 2023 74.7 75.0 74.2 74.5 57.18 Thousand
18 Aug, 2023 74.8 75.5 74.7 75.0 20 Thousand