SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 86.8 | 87.1 | 84.0 | 84.5 | 64.94 Thousand |
| 27 Sep, 2023 | 88.0 | 90.2 | 87.0 | 87.0 | 54.19 Thousand |
| 26 Sep, 2023 | 90.3 | 90.3 | 88.0 | 89.5 | 26.21 Thousand |
| 25 Sep, 2023 | 89.8 | 91.3 | 88.0 | 90.1 | 28.3 Thousand |
| 22 Sep, 2023 | 88.0 | 90.0 | 88.0 | 90.0 | 27.04 Thousand |
| 21 Sep, 2023 | 87.5 | 90.0 | 87.5 | 88.0 | 31.84 Thousand |
| 20 Sep, 2023 | 90.9 | 91.0 | 87.7 | 87.7 | 44.2 Thousand |
| 19 Sep, 2023 | 92.6 | 94.0 | 90.5 | 90.5 | 101.32 Thousand |
| 18 Sep, 2023 | 85.5 | 86.2 | 84.0 | 84.9 | 30.99 Thousand |
| 15 Sep, 2023 | 83.0 | 87.0 | 83.0 | 86.5 | 108.3 Thousand |
6859
6865
6870
6844
6846
6855