SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 74.8 76.0 72.4 74.9 521 Thousand
30 Oct, 2023 73.8 77.9 72.5 74.4 1.5 Million
27 Oct, 2023 68.5 72.0 67.2 72.0 1.31 Million
26 Oct, 2023 73.2 74.0 72.7 73.0 40.11 Thousand
25 Oct, 2023 74.0 75.5 73.0 74.0 34.2 Thousand
24 Oct, 2023 75.1 75.1 73.1 74.5 16.45 Thousand
23 Oct, 2023 75.5 78.9 75.5 76.6 11.25 Thousand
20 Oct, 2023 74.8 77.0 74.8 76.6 13 Thousand
19 Oct, 2023 74.0 74.8 74.0 74.2 9867.00
18 Oct, 2023 77.5 77.5 75.5 76.2 12.3 Thousand