SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 85.7 | 85.9 | 84.0 | 84.5 | 30 Thousand |
| 13 Sep, 2023 | 85.7 | 86.0 | 82.0 | 82.0 | 25.46 Thousand |
| 12 Sep, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | 3028.00 |
| 11 Sep, 2023 | 81.5 | 81.8 | 81.5 | 81.8 | 5000.00 |
| 08 Sep, 2023 | 81.5 | 81.5 | 81.5 | 81.5 | - |
| 07 Sep, 2023 | 80.0 | 82.0 | 80.0 | 81.5 | 7000.00 |
| 06 Sep, 2023 | 82.8 | 82.8 | 80.1 | 81.2 | 21.4 Thousand |
| 05 Sep, 2023 | 79.6 | 82.9 | 79.6 | 82.3 | 40.78 Thousand |
| 04 Sep, 2023 | 77.8 | 80.5 | 77.5 | 79.6 | 17.8 Thousand |
| 01 Sep, 2023 | 76.0 | 80.0 | 76.0 | 80.0 | 21.25 Thousand |
6859
6865
6870
6844
6846
6855