SHINE TREND International Multimedia Technology CO., LTD. (6856)

TWD 58.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 80.9 80.9 80.9 80.9 -
02 Jun, 2023 80.8 80.9 80.8 80.9 1121.00
01 Jun, 2023 80.6 80.6 80.0 80.6 1177.00
31 May, 2023 77.8 77.8 77.8 77.8 -
30 May, 2023 77.8 77.8 76.8 77.8 13.03 Thousand
29 May, 2023 80.0 80.0 77.5 77.8 25 Thousand
26 May, 2023 77.5 78.0 76.0 78.0 10 Thousand
25 May, 2023 78.0 78.0 78.0 78.0 -
24 May, 2023 78.0 78.0 78.0 78.0 -
23 May, 2023 78.1 81.8 78.0 78.0 26.2 Thousand