SHINE TREND International Multimedia Technology CO., LTD. (6856)
TWD 58.2
(0.0%)
TWD 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 05 May, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 04 May, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 03 May, 2023 | 82.0 | 82.0 | 82.0 | 82.0 | 100.00 |
| 02 May, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | 6000.00 |
| 28 Apr, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 27 Apr, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 26 Apr, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | 1000.00 |
| 25 Apr, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | - |
| 24 Apr, 2023 | 81.9 | 81.9 | 81.9 | 81.9 | 1010.00 |
6859
6865
6870
6844
6846
6855