Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 94.1 98.5 94.1 98.5 2530.00
03 Aug, 2022 98.5 98.5 98.5 98.5 1100.00
02 Aug, 2022 95.0 97.9 95.0 97.9 16.5 Thousand
01 Aug, 2022 96.0 97.5 96.0 97.5 7700.00
29 Jul, 2022 95.5 96.0 95.0 95.5 8211.00
28 Jul, 2022 97.2 97.2 97.2 97.2 5.00
27 Jul, 2022 97.2 97.2 97.2 97.2 11.00
26 Jul, 2022 97.0 97.0 97.0 97.0 -
25 Jul, 2022 97.0 97.0 97.0 97.0 1134.00
22 Jul, 2022 96.8 96.8 96.8 96.8 -