Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 96.8 96.8 96.8 96.8 -
20 Jul, 2022 96.8 96.8 92.5 96.8 1135.00
19 Jul, 2022 96.3 96.3 96.3 96.3 37.00
18 Jul, 2022 92.5 92.5 92.5 92.5 3300.00
15 Jul, 2022 94.5 95.7 94.5 95.7 3344.00
14 Jul, 2022 91.0 92.0 91.0 91.0 6600.00
13 Jul, 2022 90.0 93.4 90.0 93.4 4422.00
12 Jul, 2022 94.0 94.0 94.0 94.0 -
11 Jul, 2022 94.0 94.0 94.0 94.0 -
08 Jul, 2022 94.0 94.0 94.0 94.0 -