Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 94.0 94.0 94.0 94.0 -
06 Jul, 2022 94.0 94.0 94.0 94.0 1.00
05 Jul, 2022 94.0 94.0 94.0 94.0 1.00
04 Jul, 2022 90.3 90.3 90.3 90.3 1.00
01 Jul, 2022 92.0 92.0 91.2 91.2 7074.00
30 Jun, 2022 92.4 92.4 92.0 92.0 837.00
29 Jun, 2022 92.0 92.0 92.0 92.0 1100.00
28 Jun, 2022 93.0 93.0 93.0 93.0 11.00
27 Jun, 2022 93.0 93.0 93.0 93.0 11.00
24 Jun, 2022 93.0 93.0 93.0 93.0 -