Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 103.0 103.0 103.0 103.0 1100.00
17 Aug, 2022 102.5 102.5 98.0 99.0 1434.00
16 Aug, 2022 102.5 102.5 102.5 102.5 1100.00
15 Aug, 2022 103.0 103.0 102.0 102.0 4400.00
12 Aug, 2022 101.0 101.0 101.0 101.0 1100.00
11 Aug, 2022 101.0 101.0 101.0 101.0 2200.00
10 Aug, 2022 99.0 100.0 99.0 99.0 7700.00
09 Aug, 2022 100.5 101.0 99.5 100.0 8801.00
08 Aug, 2022 100.0 100.0 100.0 100.0 2200.00
05 Aug, 2022 96.0 100.5 96.0 100.5 2201.00