Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 100.0 100.5 98.5 98.5 18.76 Thousand
15 Sep, 2022 100.0 103.5 99.5 99.5 22.37 Thousand
14 Sep, 2022 99.9 102.0 98.9 100.5 21.61 Thousand
13 Sep, 2022 99.5 99.5 99.5 99.5 3300.00
12 Sep, 2022 97.0 99.5 95.0 97.0 9913.00
08 Sep, 2022 99.0 99.5 99.0 99.5 11 Thousand
07 Sep, 2022 98.0 98.0 98.0 98.0 3300.00
06 Sep, 2022 101.5 101.5 101.5 101.5 1100.00
05 Sep, 2022 103.0 103.0 101.5 101.5 3461.00
02 Sep, 2022 99.1 103.0 99.1 101.0 7700.00