Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 95.0 95.0 94.9 94.9 6810.00
29 Sep, 2022 97.3 97.3 92.6 95.3 13.95 Thousand
28 Sep, 2022 99.8 100.0 96.0 96.5 13.37 Thousand
27 Sep, 2022 99.5 99.8 99.5 99.8 3360.00
26 Sep, 2022 101.0 101.0 97.5 98.8 16.61 Thousand
23 Sep, 2022 98.5 98.5 98.5 98.5 -
22 Sep, 2022 98.5 98.5 98.5 98.5 -
21 Sep, 2022 98.5 98.5 98.5 98.5 -
20 Sep, 2022 98.5 98.5 98.5 98.5 -
19 Sep, 2022 98.5 98.5 98.5 98.5 -