Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 73.1 73.1 72.2 72.5 29.7 Thousand
14 Oct, 2022 74.6 77.7 74.6 75.5 84.7 Thousand
13 Oct, 2022 77.5 78.0 73.5 73.5 152.9 Thousand
12 Oct, 2022 77.8 79.0 77.2 77.7 68.2 Thousand
11 Oct, 2022 81.8 82.2 78.2 78.2 199.1 Thousand
07 Oct, 2022 88.7 90.5 85.1 86.4 242 Thousand
06 Oct, 2022 91.0 91.3 89.1 90.0 828.3 Thousand
05 Oct, 2022 99.9 103.5 99.1 100.0 59.6 Thousand
04 Oct, 2022 98.0 98.3 98.0 98.3 4400.00
03 Oct, 2022 95.0 95.0 91.1 94.0 13.44 Thousand