Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 70.5 | 70.5 | 69.5 | 69.5 | 24.2 Thousand |
| 28 Oct, 2022 | 68.6 | 71.7 | 68.6 | 69.6 | 34.1 Thousand |
| 27 Oct, 2022 | 64.0 | 70.2 | 64.0 | 70.2 | 105.6 Thousand |
| 26 Oct, 2022 | 64.0 | 65.0 | 63.2 | 64.0 | 31.9 Thousand |
| 25 Oct, 2022 | 67.3 | 68.0 | 66.5 | 66.7 | 8800.00 |
| 24 Oct, 2022 | 72.1 | 72.3 | 68.7 | 68.7 | 36.3 Thousand |
| 21 Oct, 2022 | 70.4 | 73.0 | 70.4 | 72.3 | 45.1 Thousand |
| 20 Oct, 2022 | 68.9 | 71.0 | 68.4 | 71.0 | 20.9 Thousand |
| 19 Oct, 2022 | 70.5 | 72.0 | 70.2 | 72.0 | 59.4 Thousand |
| 18 Oct, 2022 | 73.8 | 73.8 | 72.6 | 73.0 | 40.7 Thousand |
6856
6859
6865
6843
6844
6846