Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 69.0 | 69.9 | 68.7 | 69.9 | 8800.00 |
| 11 Nov, 2022 | 69.7 | 70.5 | 69.7 | 70.1 | 20.9 Thousand |
| 10 Nov, 2022 | 68.2 | 69.9 | 68.2 | 68.7 | 20.9 Thousand |
| 09 Nov, 2022 | 71.6 | 72.7 | 71.3 | 71.4 | 9900.00 |
| 08 Nov, 2022 | 73.0 | 73.1 | 71.0 | 73.1 | 6600.00 |
| 07 Nov, 2022 | 73.1 | 74.0 | 73.1 | 74.0 | 2200.00 |
| 04 Nov, 2022 | 71.5 | 73.5 | 71.4 | 73.0 | 29.7 Thousand |
| 03 Nov, 2022 | 70.5 | 71.7 | 70.5 | 71.7 | 11 Thousand |
| 02 Nov, 2022 | 69.2 | 70.3 | 69.1 | 70.3 | 17.6 Thousand |
| 01 Nov, 2022 | 69.3 | 74.0 | 69.3 | 74.0 | 11 Thousand |
6856
6859
6865
6843
6844
6846