Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 72.5 72.5 70.5 71.0 33 Thousand
09 Dec, 2022 71.5 77.9 71.5 77.9 48.4 Thousand
08 Dec, 2022 71.5 71.5 71.0 71.1 7700.00
07 Dec, 2022 72.9 72.9 72.0 72.0 8800.00
06 Dec, 2022 72.1 73.5 71.6 73.5 6600.00
05 Dec, 2022 72.7 73.0 72.2 72.2 19.8 Thousand
02 Dec, 2022 72.9 72.9 71.6 72.0 15.4 Thousand
01 Dec, 2022 72.1 72.9 72.0 72.8 30.8 Thousand
30 Nov, 2022 70.9 72.6 70.9 72.1 63.8 Thousand
29 Nov, 2022 70.4 70.5 70.0 70.5 358.6 Thousand