Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 70.0 70.0 69.8 70.0 7700.00
23 Dec, 2022 69.5 70.9 69.5 70.9 2200.00
22 Dec, 2022 70.7 71.7 70.2 70.9 13.2 Thousand
21 Dec, 2022 69.9 70.0 69.9 70.0 16.5 Thousand
20 Dec, 2022 70.2 70.2 69.0 69.3 31.9 Thousand
19 Dec, 2022 70.2 70.2 70.2 70.2 -
16 Dec, 2022 71.0 72.0 70.2 70.2 33 Thousand
15 Dec, 2022 70.9 71.6 70.8 71.6 6600.00
14 Dec, 2022 71.1 71.7 70.7 71.0 11 Thousand
13 Dec, 2022 71.1 71.8 71.0 71.1 7700.00