Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 75.0 75.3 74.6 74.6 25.3 Thousand
02 Feb, 2023 75.3 75.3 74.4 74.7 27.5 Thousand
01 Feb, 2023 74.7 76.0 74.7 75.6 59.4 Thousand
31 Jan, 2023 72.0 74.5 72.0 74.5 53.9 Thousand
30 Jan, 2023 72.7 73.0 72.0 72.0 44 Thousand
17 Jan, 2023 71.6 72.0 71.6 72.0 5500.00
16 Jan, 2023 71.1 71.6 71.1 71.6 18.7 Thousand
13 Jan, 2023 71.0 71.0 71.0 71.0 5500.00
12 Jan, 2023 71.0 71.7 71.0 71.7 8800.00
11 Jan, 2023 71.5 72.4 71.2 71.2 25.3 Thousand