Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 85.2 86.2 85.2 86.0 26.4 Thousand
06 Mar, 2023 85.7 86.2 85.2 85.3 53.9 Thousand
03 Mar, 2023 84.6 86.9 84.0 85.7 59.4 Thousand
02 Mar, 2023 86.2 86.2 84.4 84.5 77 Thousand
01 Mar, 2023 86.5 86.7 85.6 86.2 34.1 Thousand
24 Feb, 2023 85.7 87.7 85.7 86.5 77 Thousand
23 Feb, 2023 87.0 87.1 85.1 85.3 69.3 Thousand
22 Feb, 2023 80.6 86.8 80.6 86.8 123.2 Thousand
21 Feb, 2023 81.7 82.4 81.7 81.8 39.6 Thousand
20 Feb, 2023 82.2 82.6 82.0 82.2 31.9 Thousand