Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 85.0 89.8 85.0 89.8 3300.00
06 Apr, 2023 85.6 85.6 84.5 85.0 23.1 Thousand
31 Mar, 2023 82.1 85.1 82.1 84.9 33 Thousand
30 Mar, 2023 82.5 82.5 82.5 82.5 1100.00
29 Mar, 2023 82.1 82.1 82.1 82.1 6600.00
28 Mar, 2023 82.5 83.1 82.4 82.4 16.5 Thousand
27 Mar, 2023 83.0 83.0 82.2 82.4 19.8 Thousand
24 Mar, 2023 83.7 83.8 83.0 83.0 38.5 Thousand
23 Mar, 2023 83.5 83.5 83.0 83.5 11 Thousand
22 Mar, 2023 81.0 82.8 81.0 82.5 19.8 Thousand