Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 87.0 | 87.5 | 87.0 | 87.0 | 33 Thousand |
| 05 May, 2023 | 87.5 | 87.5 | 86.5 | 87.0 | 15.4 Thousand |
| 04 May, 2023 | 85.0 | 87.5 | 85.0 | 87.5 | 40.7 Thousand |
| 03 May, 2023 | 84.2 | 89.8 | 84.2 | 89.8 | 7700.00 |
| 02 May, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Apr, 2023 | 85.0 | 85.1 | 84.0 | 84.0 | 6600.00 |
| 27 Apr, 2023 | 83.3 | 85.0 | 80.4 | 85.0 | 17.6 Thousand |
| 26 Apr, 2023 | 81.9 | 91.9 | 81.9 | 91.9 | 14.3 Thousand |
| 25 Apr, 2023 | 83.5 | 83.6 | 83.0 | 83.6 | 66 Thousand |
| 24 Apr, 2023 | 83.5 | 86.5 | 83.3 | 85.0 | 16.5 Thousand |
6856
6859
6865
6843
6844
6846