Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 83.1 | 84.9 | 83.1 | 84.9 | 9900.00 |
| 19 May, 2023 | 84.0 | 84.8 | 83.8 | 84.8 | 5500.00 |
| 18 May, 2023 | 85.9 | 85.9 | 84.0 | 85.0 | 6600.00 |
| 17 May, 2023 | 86.9 | 86.9 | 84.9 | 85.0 | 5500.00 |
| 16 May, 2023 | 83.3 | 83.3 | 82.9 | 83.0 | 16.5 Thousand |
| 15 May, 2023 | 82.5 | 83.0 | 82.5 | 82.9 | 9900.00 |
| 12 May, 2023 | 82.4 | 83.0 | 81.0 | 82.5 | 48.4 Thousand |
| 11 May, 2023 | 83.0 | 83.6 | 82.1 | 82.5 | 74.8 Thousand |
| 10 May, 2023 | 86.0 | 86.4 | 84.8 | 86.4 | 22 Thousand |
| 09 May, 2023 | 87.1 | 87.1 | 87.0 | 87.0 | 26.4 Thousand |
6856
6859
6865
6843
6844
6846