Eclatorq Technology Co. Ltd. (6855)
TWD 112.0
(0.0%)
TWD 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 85.2 | 86.6 | 84.7 | 86.6 | 11 Thousand |
| 16 Jun, 2023 | 86.5 | 86.9 | 85.6 | 86.9 | 8800.00 |
| 15 Jun, 2023 | 85.3 | 87.3 | 85.0 | 87.3 | 27.5 Thousand |
| 14 Jun, 2023 | 87.1 | 87.6 | 86.5 | 86.5 | 15.4 Thousand |
| 13 Jun, 2023 | 87.0 | 88.0 | 86.8 | 87.0 | 52.8 Thousand |
| 12 Jun, 2023 | 82.2 | 90.0 | 82.2 | 89.3 | 138.6 Thousand |
| 09 Jun, 2023 | 84.0 | 84.0 | 83.0 | 83.0 | 15.4 Thousand |
| 08 Jun, 2023 | 83.0 | 83.0 | 82.8 | 83.0 | 5500.00 |
| 07 Jun, 2023 | 83.0 | 83.6 | 82.8 | 82.8 | 37.4 Thousand |
| 06 Jun, 2023 | 87.9 | 87.9 | 83.1 | 83.1 | 70.4 Thousand |
6856
6859
6865
6843
6844
6846