Eclatorq Technology Co. Ltd. (6855)

TWD 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 83.6 85.2 82.0 84.0 11 Thousand
18 Jul, 2023 84.0 84.0 83.0 83.0 24.2 Thousand
17 Jul, 2023 84.3 85.1 84.2 85.1 7700.00
14 Jul, 2023 84.1 85.4 84.0 85.2 14.3 Thousand
13 Jul, 2023 83.0 85.3 83.0 84.5 13.2 Thousand
12 Jul, 2023 84.0 84.1 84.0 84.1 3300.00
11 Jul, 2023 84.0 84.0 84.0 84.0 1100.00
10 Jul, 2023 83.1 85.4 83.1 85.4 11 Thousand
07 Jul, 2023 84.5 84.5 84.0 84.0 16.5 Thousand
06 Jul, 2023 85.0 85.1 85.0 85.1 3300.00